Market Cap AR$2,385.11T -3%
Volume 24h AR$226.56T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.6585 AR$0.60787 AR$0.856984 AR$0.811654 AR$9,991,891 -
May-22 2024 AR$0.811274 AR$0.811274 AR$0.94551 AR$0.901111 AR$7,639,371 -
May-21 2024 AR$0.892548 AR$0.847981 AR$0.995 AR$0.847981 AR$3,589,854 -
May-20 2024 AR$0.79062 AR$0.672665 AR$0.849892 AR$0.810498 AR$11,568,599 -
May-19 2024 AR$0.814528 AR$0.764191 AR$0.821185 AR$0.783192 AR$3,019,724 -
May-18 2024 AR$0.78266 AR$0.745433 AR$0.957977 AR$0.869156 AR$11,309,022 -
May-17 2024 AR$0.869134 AR$0.813497 AR$1.0254 AR$1.0254 AR$15,400,030 -
May-16 2024 AR$1.0221 AR$0.848117 AR$1.1000 AR$0.896804 AR$22,577,314 -
May-15 2024 AR$0.887418 AR$0.8209 AR$1.1757 AR$0.834869 AR$15,920,383 -
May-14 2024 AR$0.821868 AR$0.720859 AR$0.832754 AR$0.720859 AR$5,692,559 -
May-13 2024 AR$0.720838 AR$0.678574 AR$0.908539 AR$0.908539 AR$10,266,466 -
May-12 2024 AR$0.905499 AR$0.585493 AR$0.916588 AR$0.593071 AR$20,574,117 -
May-11 2024 AR$0.593071 AR$0.593071 AR$0.69388 AR$0.64643 AR$4,043,872 -
May-10 2024 AR$0.64643 AR$0.574053 AR$0.698624 AR$0.650397 AR$3,661,467 -
May-09 2024 AR$0.650347 AR$0.528658 AR$0.662138 AR$0.589287 AR$6,154,318 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.5858 ARS.