Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.046617 NZ$0.046617 NZ$0.046617 NZ$0.046617 - -
Aug-16 2022 NZ$0.046617 NZ$0.046617 NZ$0.046617 NZ$0.046617 - -
Aug-15 2022 NZ$0.046617 NZ$0.046617 NZ$0.046617 NZ$0.046617 - -
Aug-14 2022 NZ$0.046617 NZ$0.046617 NZ$0.046617 NZ$0.046617 - -
Aug-13 2022 NZ$0.046617 NZ$0.046617 NZ$0.046617 NZ$0.046617 - -
Aug-12 2022 NZ$0.046617 NZ$0.046617 NZ$0.046617 NZ$0.046617 - -
Aug-11 2022 NZ$0.046617 NZ$0.046617 NZ$0.046617 NZ$0.046617 - -
Aug-10 2022 NZ$0.046617 NZ$0.026681 NZ$0.046781 NZ$0.046776 - -
Aug-09 2022 NZ$0.046776 NZ$0.046772 NZ$0.046777 NZ$0.046774 - -
Aug-08 2022 NZ$0.046774 NZ$0.026341 NZ$0.046944 NZ$0.046942 - -
Aug-07 2022 NZ$0.046942 NZ$0.04694 NZ$0.048968 NZ$0.048967 - -
Aug-06 2022 NZ$0.048967 NZ$0.048963 NZ$0.048969 NZ$0.048963 - -
Aug-05 2022 NZ$0.048963 NZ$0.048962 NZ$0.048969 NZ$0.048966 - -
Aug-04 2022 NZ$0.048967 NZ$0.048963 NZ$0.048975 NZ$0.048971 - -
Aug-03 2022 NZ$0.048971 NZ$0.022288 NZ$0.050491 NZ$0.022289 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.