Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk3.0313 Tk3.0313 Tk3.0313 Tk3.0313 - -
Aug-16 2022 Tk3.0313 Tk3.0313 Tk3.0313 Tk3.0313 - -
Aug-15 2022 Tk3.0313 Tk3.0313 Tk3.0313 Tk3.0313 - -
Aug-14 2022 Tk3.0313 Tk3.0313 Tk3.0313 Tk3.0313 - -
Aug-13 2022 Tk3.0313 Tk3.0313 Tk3.0313 Tk3.0313 - -
Aug-12 2022 Tk3.0313 Tk3.0313 Tk3.0313 Tk3.0313 - -
Aug-11 2022 Tk3.0313 Tk3.0313 Tk3.0313 Tk3.0313 - -
Aug-10 2022 Tk3.0313 Tk1.7350 Tk3.0420 Tk3.0417 - -
Aug-09 2022 Tk3.0417 Tk3.0414 Tk3.0418 Tk3.0416 - -
Aug-08 2022 Tk3.0416 Tk1.7128 Tk3.0526 Tk3.0525 - -
Aug-07 2022 Tk3.0525 Tk3.0524 Tk3.1842 Tk3.1842 - -
Aug-06 2022 Tk3.1842 Tk3.1839 Tk3.1843 Tk3.1839 - -
Aug-05 2022 Tk3.1839 Tk3.1839 Tk3.1843 Tk3.1841 - -
Aug-04 2022 Tk3.1842 Tk3.1839 Tk3.1847 Tk3.1844 - -
Aug-03 2022 Tk3.1844 Tk1.4493 Tk3.2833 Tk1.4493 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.