Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.46844 MX$0.46844 MX$0.46844 MX$0.46844 - -
Aug-16 2022 MX$0.46844 MX$0.46844 MX$0.46844 MX$0.46844 - -
Aug-15 2022 MX$0.46844 MX$0.46844 MX$0.46844 MX$0.46844 - -
Aug-14 2022 MX$0.46844 MX$0.46844 MX$0.46844 MX$0.46844 - -
Aug-13 2022 MX$0.46844 MX$0.46844 MX$0.46844 MX$0.46844 - -
Aug-12 2022 MX$0.46844 MX$0.46844 MX$0.46844 MX$0.46844 - -
Aug-11 2022 MX$0.46844 MX$0.46844 MX$0.46844 MX$0.46844 - -
Aug-10 2022 MX$0.46844 MX$0.26811 MX$0.470087 MX$0.470037 - -
Aug-09 2022 MX$0.470039 MX$0.469997 MX$0.470056 MX$0.47002 - -
Aug-08 2022 MX$0.470024 MX$0.264693 MX$0.471729 MX$0.471713 - -
Aug-07 2022 MX$0.471706 MX$0.471689 MX$0.492068 MX$0.492059 - -
Aug-06 2022 MX$0.492058 MX$0.492015 MX$0.492077 MX$0.492015 - -
Aug-05 2022 MX$0.492017 MX$0.492012 MX$0.492074 MX$0.492051 - -
Aug-04 2022 MX$0.492061 MX$0.492022 MX$0.492136 MX$0.492098 - -
Aug-03 2022 MX$0.492096 MX$0.223975 MX$0.507372 MX$0.223976 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.