Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.041971 AU$0.041971 AU$0.041971 AU$0.041971 - -
Aug-16 2022 AU$0.041971 AU$0.041971 AU$0.041971 AU$0.041971 - -
Aug-15 2022 AU$0.041971 AU$0.041971 AU$0.041971 AU$0.041971 - -
Aug-14 2022 AU$0.041971 AU$0.041971 AU$0.041971 AU$0.041971 - -
Aug-13 2022 AU$0.041971 AU$0.041971 AU$0.041971 AU$0.041971 - -
Aug-12 2022 AU$0.041971 AU$0.041971 AU$0.041971 AU$0.041971 - -
Aug-11 2022 AU$0.041971 AU$0.041971 AU$0.041971 AU$0.041971 - -
Aug-10 2022 AU$0.041971 AU$0.024022 AU$0.042119 AU$0.042115 - -
Aug-09 2022 AU$0.042115 AU$0.042111 AU$0.042116 AU$0.042113 - -
Aug-08 2022 AU$0.042113 AU$0.023716 AU$0.042266 AU$0.042265 - -
Aug-07 2022 AU$0.042264 AU$0.042263 AU$0.044089 AU$0.044088 - -
Aug-06 2022 AU$0.044088 AU$0.044084 AU$0.044089 AU$0.044084 - -
Aug-05 2022 AU$0.044084 AU$0.044084 AU$0.044089 AU$0.044087 - -
Aug-04 2022 AU$0.044088 AU$0.044084 AU$0.044095 AU$0.044091 - -
Aug-03 2022 AU$0.044091 AU$0.020068 AU$0.04546 AU$0.020068 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.