Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.199893 CN¥0.199893 CN¥0.199893 CN¥0.199893 - -
Aug-16 2022 CN¥0.199893 CN¥0.199893 CN¥0.199893 CN¥0.199893 - -
Aug-15 2022 CN¥0.199893 CN¥0.199893 CN¥0.199893 CN¥0.199893 - -
Aug-14 2022 CN¥0.199893 CN¥0.199893 CN¥0.199893 CN¥0.199893 - -
Aug-13 2022 CN¥0.199893 CN¥0.199893 CN¥0.199893 CN¥0.199893 - -
Aug-12 2022 CN¥0.199893 CN¥0.199893 CN¥0.199893 CN¥0.199893 - -
Aug-11 2022 CN¥0.199893 CN¥0.199893 CN¥0.199893 CN¥0.199893 - -
Aug-10 2022 CN¥0.199893 CN¥0.114408 CN¥0.200596 CN¥0.200575 - -
Aug-09 2022 CN¥0.200576 CN¥0.200557 CN¥0.200583 CN¥0.200567 - -
Aug-08 2022 CN¥0.200569 CN¥0.11295 CN¥0.201297 CN¥0.20129 - -
Aug-07 2022 CN¥0.201287 CN¥0.201279 CN¥0.209976 CN¥0.209972 - -
Aug-06 2022 CN¥0.209971 CN¥0.209953 CN¥0.20998 CN¥0.209953 - -
Aug-05 2022 CN¥0.209954 CN¥0.209952 CN¥0.209978 CN¥0.209969 - -
Aug-04 2022 CN¥0.209973 CN¥0.209956 CN¥0.210005 CN¥0.209988 - -
Aug-03 2022 CN¥0.209988 CN¥0.095574 CN¥0.216506 CN¥0.095575 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.