Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.025135 CHF0.025135 CHF0.025135 CHF0.025135 - -
Aug-16 2022 CHF0.025135 CHF0.025135 CHF0.025135 CHF0.025135 - -
Aug-15 2022 CHF0.025135 CHF0.025135 CHF0.025135 CHF0.025135 - -
Aug-14 2022 CHF0.025135 CHF0.025135 CHF0.025135 CHF0.025135 - -
Aug-13 2022 CHF0.025135 CHF0.025135 CHF0.025135 CHF0.025135 - -
Aug-12 2022 CHF0.025135 CHF0.025135 CHF0.025135 CHF0.025135 - -
Aug-11 2022 CHF0.025135 CHF0.025135 CHF0.025135 CHF0.025135 - -
Aug-10 2022 CHF0.025135 CHF0.014386 CHF0.025223 CHF0.025221 - -
Aug-09 2022 CHF0.025221 CHF0.025219 CHF0.025222 CHF0.02522 - -
Aug-08 2022 CHF0.02522 CHF0.014202 CHF0.025312 CHF0.025311 - -
Aug-07 2022 CHF0.02531 CHF0.025309 CHF0.026403 CHF0.026402 - -
Aug-06 2022 CHF0.026402 CHF0.0264 CHF0.026403 CHF0.0264 - -
Aug-05 2022 CHF0.0264 CHF0.0264 CHF0.026403 CHF0.026402 - -
Aug-04 2022 CHF0.026403 CHF0.0264 CHF0.026407 CHF0.026405 - -
Aug-03 2022 CHF0.026404 CHF0.012018 CHF0.027224 CHF0.012018 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.