Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.037754 CA$0.037754 CA$0.037754 CA$0.037754 - -
Aug-16 2022 CA$0.037754 CA$0.037754 CA$0.037754 CA$0.037754 - -
Aug-15 2022 CA$0.037754 CA$0.037754 CA$0.037754 CA$0.037754 - -
Aug-14 2022 CA$0.037754 CA$0.037754 CA$0.037754 CA$0.037754 - -
Aug-13 2022 CA$0.037754 CA$0.037754 CA$0.037754 CA$0.037754 - -
Aug-12 2022 CA$0.037754 CA$0.037754 CA$0.037754 CA$0.037754 - -
Aug-11 2022 CA$0.037754 CA$0.037754 CA$0.037754 CA$0.037754 - -
Aug-10 2022 CA$0.037754 CA$0.021608 CA$0.037887 CA$0.037883 - -
Aug-09 2022 CA$0.037883 CA$0.03788 CA$0.037884 CA$0.037881 - -
Aug-08 2022 CA$0.037882 CA$0.021333 CA$0.038019 CA$0.038018 - -
Aug-07 2022 CA$0.038017 CA$0.038016 CA$0.039658 CA$0.039658 - -
Aug-06 2022 CA$0.039658 CA$0.039654 CA$0.039659 CA$0.039654 - -
Aug-05 2022 CA$0.039654 CA$0.039654 CA$0.039659 CA$0.039657 - -
Aug-04 2022 CA$0.039658 CA$0.039655 CA$0.039664 CA$0.039661 - -
Aug-03 2022 CA$0.039661 CA$0.018051 CA$0.040892 CA$0.018051 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.