Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.131318 RM0.131318 RM0.131318 RM0.131318 - -
Aug-16 2022 RM0.131318 RM0.131318 RM0.131318 RM0.131318 - -
Aug-15 2022 RM0.131318 RM0.131318 RM0.131318 RM0.131318 - -
Aug-14 2022 RM0.131318 RM0.131318 RM0.131318 RM0.131318 - -
Aug-13 2022 RM0.131318 RM0.131318 RM0.131318 RM0.131318 - -
Aug-12 2022 RM0.131318 RM0.131318 RM0.131318 RM0.131318 - -
Aug-11 2022 RM0.131318 RM0.131318 RM0.131318 RM0.131318 - -
Aug-10 2022 RM0.131318 RM0.07516 RM0.13178 RM0.131766 - -
Aug-09 2022 RM0.131767 RM0.131755 RM0.131771 RM0.131762 - -
Aug-08 2022 RM0.131763 RM0.074202 RM0.132241 RM0.132236 - -
Aug-07 2022 RM0.132234 RM0.132229 RM0.137942 RM0.13794 - -
Aug-06 2022 RM0.137939 RM0.137927 RM0.137945 RM0.137927 - -
Aug-05 2022 RM0.137928 RM0.137927 RM0.137944 RM0.137938 - -
Aug-04 2022 RM0.13794 RM0.137929 RM0.137961 RM0.137951 - -
Aug-03 2022 RM0.13795 RM0.062787 RM0.142233 RM0.062787 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.