Market Cap NZ$4.36T -0.33%
Volume 24h NZ$259.60B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 1 minute ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.0003646 NZ$0.00036297 NZ$0.00038653 NZ$0.00038167 - -
Sep-28 2022 NZ$0.00038068 NZ$0.00036754 NZ$0.00038385 NZ$0.00036754 - -
Sep-27 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 - -
Sep-26 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 - -
Sep-25 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 - -
Sep-24 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 - -
Sep-23 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 - -
Sep-22 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 - -
Sep-21 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 NZ$0.00036754 - -
Sep-20 2022 NZ$0.00036754 NZ$0.00036754 NZ$0.00036813 NZ$0.00036813 - -
Sep-19 2022 NZ$0.00036808 NZ$0.00034764 NZ$0.00036913 NZ$0.00035994 - -
Sep-18 2022 NZ$0.00035956 NZ$0.00035735 NZ$0.00037514 NZ$0.00037514 - -
Sep-17 2022 NZ$0.00037507 NZ$0.00036823 NZ$0.00037593 NZ$0.00036823 - -
Sep-16 2022 NZ$0.00036854 NZ$0.00034908 NZ$0.00037035 NZ$0.00035179 - -
Sep-15 2022 NZ$0.00035078 NZ$0.000347 NZ$0.00038234 NZ$0.00038234 NZ$6 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68346 NZD.