Market Cap Tk304.64T -0.33%
Volume 24h Tk18.12T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 1 minute ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk0.025454 Tk0.025339 Tk0.026984 Tk0.026645 - -
Sep-28 2022 Tk0.026576 Tk0.025659 Tk0.026797 Tk0.025659 - -
Sep-27 2022 Tk0.025659 Tk0.025659 Tk0.025659 Tk0.025659 - -
Sep-26 2022 Tk0.025659 Tk0.025659 Tk0.025659 Tk0.025659 - -
Sep-25 2022 Tk0.025659 Tk0.025659 Tk0.025659 Tk0.025659 - -
Sep-24 2022 Tk0.025659 Tk0.025659 Tk0.025659 Tk0.025659 - -
Sep-23 2022 Tk0.025659 Tk0.025659 Tk0.025659 Tk0.025659 - -
Sep-22 2022 Tk0.025659 Tk0.025659 Tk0.025659 Tk0.025659 - -
Sep-21 2022 Tk0.025659 Tk0.025659 Tk0.025659 Tk0.025659 - -
Sep-20 2022 Tk0.025659 Tk0.025659 Tk0.0257 Tk0.0257 - -
Sep-19 2022 Tk0.025697 Tk0.024269 Tk0.02577 Tk0.025128 - -
Sep-18 2022 Tk0.025101 Tk0.024947 Tk0.026189 Tk0.026189 - -
Sep-17 2022 Tk0.026185 Tk0.025707 Tk0.026244 Tk0.025707 - -
Sep-16 2022 Tk0.025729 Tk0.02437 Tk0.025855 Tk0.024559 - -
Sep-15 2022 Tk0.024488 Tk0.024225 Tk0.026692 Tk0.026692 Tk411 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.