Market Cap zł9.79T
-1.83%
Volume 24h zł571.43B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Coins
28.129
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.010807 | zł0.010807 | zł0.011924 | zł0.011513 | zł4,650 | - |
Jul-16 2024 | zł0.011507 | zł0.010991 | zł0.013406 | zł0.013219 | zł77,310 | - |
Jul-15 2024 | zł0.013185 | zł0.013185 | zł0.01326 | zł0.013208 | zł87,367 | - |
Jul-14 2024 | zł0.013219 | zł0.013203 | zł0.013301 | zł0.013213 | zł64,754 | - |
Jul-13 2024 | zł0.013218 | zł0.013187 | zł0.013534 | zł0.013534 | zł55,108 | - |
Jul-12 2024 | zł0.013519 | zł0.013349 | zł0.013545 | zł0.013358 | zł77,664 | - |
Jul-11 2024 | zł0.013364 | zł0.013359 | zł0.013634 | zł0.013629 | zł96,728 | - |
Jul-10 2024 | zł0.013623 | zł0.013465 | zł0.013781 | zł0.013485 | zł36,523 | - |
Jul-09 2024 | zł0.013475 | zł0.0133 | zł0.014037 | zł0.013344 | zł83,037 | - |
Jul-08 2024 | zł0.013348 | zł0.013348 | zł0.014851 | zł0.014369 | zł37,567 | - |
Jul-07 2024 | zł0.014317 | zł0.014111 | zł0.014363 | zł0.014111 | zł85,777 | - |
Jul-06 2024 | zł0.014116 | zł0.014038 | zł0.014391 | zł0.014047 | zł40,103 | - |
Jul-05 2024 | zł0.014079 | zł0.014017 | zł0.014871 | zł0.014871 | zł88,150 | - |
Jul-04 2024 | zł0.014918 | zł0.014918 | zł0.016816 | zł0.016777 | zł48,451 | - |
Jul-03 2024 | zł0.016896 | zł0.016896 | zł0.018093 | zł0.018093 | zł75,391 | - |
Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 11-19-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92816 PLN.