Market Cap Bs.85.14T -6.49%
Volume 24h Bs.6.57T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
TiraVerse TVRS

TiraVerse (TVRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.014535 Bs.0.01453 Bs.0.014555 Bs.0.014549 - -
Apr-29 2024 Bs.0.014547 Bs.0.014545 Bs.0.014561 Bs.0.014561 - -
Apr-28 2024 Bs.0.014546 Bs.0.014542 Bs.0.014549 Bs.0.014542 - -
Apr-27 2024 Bs.0.014542 Bs.0.014542 Bs.0.014548 Bs.0.014548 - -
Apr-26 2024 Bs.0.014551 Bs.0.014547 Bs.0.014555 Bs.0.014548 - -
Apr-25 2024 Bs.0.014552 Bs.0.014542 Bs.0.014554 Bs.0.014548 - -
Apr-24 2024 Bs.0.014545 Bs.0.014539 Bs.0.014558 Bs.0.014553 - -
Apr-23 2024 Bs.0.014554 Bs.0.014553 Bs.0.014568 Bs.0.014561 - -
Apr-22 2024 Bs.0.014556 Bs.0.014554 Bs.0.014562 Bs.0.014555 - -
Apr-21 2024 Bs.0.014554 Bs.0.014553 Bs.0.014561 Bs.0.014557 - -
Apr-20 2024 Bs.0.014558 Bs.0.014555 Bs.0.014562 Bs.0.014558 - -
Apr-19 2024 Bs.0.014566 Bs.0.014555 Bs.0.014566 Bs.0.01456 - -
Apr-18 2024 Bs.0.014559 Bs.0.01455 Bs.0.014562 Bs.0.014552 - -
Apr-17 2024 Bs.0.01455 Bs.0.01455 Bs.0.014564 Bs.0.014557 - -
Apr-16 2024 Bs.0.014557 Bs.0.014554 Bs.0.014566 Bs.0.014556 - -

Historical and market price analysis of TiraVerse (TVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 762 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.