Market Cap AR$2,065.75T -5.41%
Volume 24h AR$159.27T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 56 Seconds ago
TiraVerse TVRS

TiraVerse (TVRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.352621 AR$0.352497 AR$0.353112 AR$0.352955 - -
Apr-29 2024 AR$0.352925 AR$0.352858 AR$0.353254 AR$0.353254 - -
Apr-28 2024 AR$0.3529 AR$0.352785 AR$0.352966 AR$0.352801 - -
Apr-27 2024 AR$0.352786 AR$0.352786 AR$0.352932 AR$0.352932 - -
Apr-26 2024 AR$0.353 AR$0.352912 AR$0.35311 AR$0.352944 - -
Apr-25 2024 AR$0.353034 AR$0.352791 AR$0.35309 AR$0.352948 - -
Apr-24 2024 AR$0.352861 AR$0.352718 AR$0.353172 AR$0.353069 - -
Apr-23 2024 AR$0.353081 AR$0.353063 AR$0.35343 AR$0.353243 - -
Apr-22 2024 AR$0.353139 AR$0.353076 AR$0.353275 AR$0.353099 - -
Apr-21 2024 AR$0.353094 AR$0.353053 AR$0.353244 AR$0.35316 - -
Apr-20 2024 AR$0.353173 AR$0.353101 AR$0.35328 AR$0.353177 - -
Apr-19 2024 AR$0.353366 AR$0.353097 AR$0.353366 AR$0.353223 - -
Apr-18 2024 AR$0.353198 AR$0.352988 AR$0.353283 AR$0.353036 - -
Apr-17 2024 AR$0.35298 AR$0.35298 AR$0.353335 AR$0.353156 - -
Apr-16 2024 AR$0.353167 AR$0.353095 AR$0.353387 AR$0.353122 - -

Historical and market price analysis of TiraVerse (TVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 762 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.