Market Cap CL$2,166.21T -8.3%
Volume 24h CL$199.13T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
TiraVerse TVRS

TiraVerse (TVRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.384158 CL$0.384023 CL$0.384693 CL$0.384522 - -
Apr-29 2024 CL$0.384489 CL$0.384416 CL$0.384848 CL$0.384848 - -
Apr-28 2024 CL$0.384462 CL$0.384337 CL$0.384534 CL$0.384354 - -
Apr-27 2024 CL$0.384338 CL$0.384338 CL$0.384497 CL$0.384497 - -
Apr-26 2024 CL$0.384571 CL$0.384475 CL$0.38469 CL$0.38451 - -
Apr-25 2024 CL$0.384608 CL$0.384343 CL$0.384669 CL$0.384514 - -
Apr-24 2024 CL$0.38442 CL$0.384264 CL$0.384758 CL$0.384646 - -
Apr-23 2024 CL$0.384659 CL$0.38464 CL$0.38504 CL$0.384836 - -
Apr-22 2024 CL$0.384723 CL$0.384654 CL$0.384871 CL$0.384679 - -
Apr-21 2024 CL$0.384674 CL$0.384628 CL$0.384837 CL$0.384745 - -
Apr-20 2024 CL$0.38476 CL$0.384681 CL$0.384876 CL$0.384764 - -
Apr-19 2024 CL$0.38497 CL$0.384677 CL$0.38497 CL$0.384814 - -
Apr-18 2024 CL$0.384787 CL$0.384558 CL$0.384879 CL$0.38461 - -
Apr-17 2024 CL$0.384549 CL$0.384549 CL$0.384936 CL$0.38474 - -
Apr-16 2024 CL$0.384753 CL$0.384674 CL$0.384993 CL$0.384704 - -

Historical and market price analysis of TiraVerse (TVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 762 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.