Market Cap CN¥17.07T -3.83%
Volume 24h CN¥1.31T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
TiraVerse TVRS

TiraVerse (TVRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00289573 CN¥0.00289518 CN¥0.00289843 CN¥0.00289843 - -
Apr-28 2024 CN¥0.00289552 CN¥0.00289458 CN¥0.00289606 CN¥0.00289471 - -
Apr-27 2024 CN¥0.00289459 CN¥0.00289459 CN¥0.00289579 CN¥0.00289579 - -
Apr-26 2024 CN¥0.00289635 CN¥0.00289562 CN¥0.00289724 CN¥0.00289588 - -
Apr-25 2024 CN¥0.00289662 CN¥0.00289463 CN¥0.00289709 CN¥0.00289592 - -
Apr-24 2024 CN¥0.0028952 CN¥0.00289403 CN¥0.00289776 CN¥0.00289691 - -
Apr-23 2024 CN¥0.00289701 CN¥0.00289686 CN¥0.00289987 CN¥0.00289834 - -
Apr-22 2024 CN¥0.00289749 CN¥0.00289697 CN¥0.0028986 CN¥0.00289716 - -
Apr-21 2024 CN¥0.00289712 CN¥0.00289678 CN¥0.00289835 CN¥0.00289766 - -
Apr-20 2024 CN¥0.00289777 CN¥0.00289718 CN¥0.00289865 CN¥0.0028978 - -
Apr-19 2024 CN¥0.00289935 CN¥0.00289714 CN¥0.00289935 CN¥0.00289817 - -
Apr-18 2024 CN¥0.00289797 CN¥0.00289624 CN¥0.00289867 CN¥0.00289664 - -
Apr-17 2024 CN¥0.00289618 CN¥0.00289618 CN¥0.00289909 CN¥0.00289762 - -
Apr-16 2024 CN¥0.00289771 CN¥0.00289712 CN¥0.00289952 CN¥0.00289734 - -
Apr-15 2024 CN¥0.0028973 CN¥0.0028972 CN¥0.00290039 CN¥0.00290039 - -

Historical and market price analysis of TiraVerse (TVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.