Market Cap NZ$3.98T -6%
Volume 24h NZ$307.32B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
TiraVerse TVRS

TiraVerse (TVRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00067885 NZ$0.00067861 NZ$0.0006798 NZ$0.00067949 - -
Apr-29 2024 NZ$0.00067944 NZ$0.00067931 NZ$0.00068007 NZ$0.00068007 - -
Apr-28 2024 NZ$0.00067939 NZ$0.00067917 NZ$0.00067952 NZ$0.0006792 - -
Apr-27 2024 NZ$0.00067917 NZ$0.00067917 NZ$0.00067945 NZ$0.00067945 - -
Apr-26 2024 NZ$0.00067958 NZ$0.00067941 NZ$0.00067979 NZ$0.00067947 - -
Apr-25 2024 NZ$0.00067965 NZ$0.00067918 NZ$0.00067976 NZ$0.00067948 - -
Apr-24 2024 NZ$0.00067931 NZ$0.00067904 NZ$0.00067991 NZ$0.00067971 - -
Apr-23 2024 NZ$0.00067974 NZ$0.0006797 NZ$0.00068041 NZ$0.00068005 - -
Apr-22 2024 NZ$0.00067985 NZ$0.00067973 NZ$0.00068011 NZ$0.00067977 - -
Apr-21 2024 NZ$0.00067976 NZ$0.00067968 NZ$0.00068005 NZ$0.00067989 - -
Apr-20 2024 NZ$0.00067991 NZ$0.00067978 NZ$0.00068012 NZ$0.00067992 - -
Apr-19 2024 NZ$0.00068029 NZ$0.00067977 NZ$0.00068029 NZ$0.00068001 - -
Apr-18 2024 NZ$0.00067996 NZ$0.00067956 NZ$0.00068013 NZ$0.00067965 - -
Apr-17 2024 NZ$0.00067954 NZ$0.00067954 NZ$0.00068023 NZ$0.00067988 - -
Apr-16 2024 NZ$0.0006799 NZ$0.00067976 NZ$0.00068033 NZ$0.00067982 - -

Historical and market price analysis of TiraVerse (TVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.