Market Cap Tk255.17T -6.94%
Volume 24h Tk19.61T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
TiraVerse TVRS

TiraVerse (TVRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.043902 Tk0.043894 Tk0.043943 Tk0.043943 - -
Apr-28 2024 Tk0.043899 Tk0.043885 Tk0.043908 Tk0.043887 - -
Apr-27 2024 Tk0.043885 Tk0.043885 Tk0.043903 Tk0.043903 - -
Apr-26 2024 Tk0.043912 Tk0.043901 Tk0.043925 Tk0.043905 - -
Apr-25 2024 Tk0.043916 Tk0.043886 Tk0.043923 Tk0.043905 - -
Apr-24 2024 Tk0.043894 Tk0.043877 Tk0.043933 Tk0.04392 - -
Apr-23 2024 Tk0.043922 Tk0.04392 Tk0.043965 Tk0.043942 - -
Apr-22 2024 Tk0.043929 Tk0.043921 Tk0.043946 Tk0.043924 - -
Apr-21 2024 Tk0.043923 Tk0.043918 Tk0.043942 Tk0.043932 - -
Apr-20 2024 Tk0.043933 Tk0.043924 Tk0.043947 Tk0.043934 - -
Apr-19 2024 Tk0.043957 Tk0.043924 Tk0.043957 Tk0.043939 - -
Apr-18 2024 Tk0.043936 Tk0.04391 Tk0.043947 Tk0.043916 - -
Apr-17 2024 Tk0.043909 Tk0.043909 Tk0.043953 Tk0.043931 - -
Apr-16 2024 Tk0.043933 Tk0.043924 Tk0.04396 Tk0.043927 - -
Apr-15 2024 Tk0.043926 Tk0.043925 Tk0.043973 Tk0.043973 - -

Historical and market price analysis of TiraVerse (TVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 761 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.