Market Cap HK$17.80T -5.59%
Volume 24h HK$1.57T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 54 Seconds ago
TiraVerse TVRS

TiraVerse (TVRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00312595 HK$0.00312485 HK$0.0031303 HK$0.00312891 - -
Apr-29 2024 HK$0.00312865 HK$0.00312805 HK$0.00313156 HK$0.00313156 - -
Apr-28 2024 HK$0.00312842 HK$0.0031274 HK$0.00312901 HK$0.00312754 - -
Apr-27 2024 HK$0.00312741 HK$0.00312741 HK$0.00312871 HK$0.00312871 - -
Apr-26 2024 HK$0.00312931 HK$0.00312853 HK$0.00313028 HK$0.00312881 - -
Apr-25 2024 HK$0.00312961 HK$0.00312746 HK$0.00313011 HK$0.00312885 - -
Apr-24 2024 HK$0.00312808 HK$0.00312681 HK$0.00313084 HK$0.00312992 - -
Apr-23 2024 HK$0.00313003 HK$0.00312987 HK$0.00313312 HK$0.00313146 - -
Apr-22 2024 HK$0.00313055 HK$0.00312998 HK$0.00313175 HK$0.00313019 - -
Apr-21 2024 HK$0.00313014 HK$0.00312978 HK$0.00313148 HK$0.00313073 - -
Apr-20 2024 HK$0.00313084 HK$0.00313021 HK$0.0031318 HK$0.00313088 - -
Apr-19 2024 HK$0.00313256 HK$0.00313017 HK$0.00313256 HK$0.00313129 - -
Apr-18 2024 HK$0.00313106 HK$0.0031292 HK$0.00313182 HK$0.00312963 - -
Apr-17 2024 HK$0.00312913 HK$0.00312913 HK$0.00313228 HK$0.00313069 - -
Apr-16 2024 HK$0.00313079 HK$0.00313015 HK$0.00313274 HK$0.00313039 - -

Historical and market price analysis of TiraVerse (TVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.