Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.51B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Tiny Titans TITS

Tiny Titans (TITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2021 NZ$0.152692 NZ$0.151955 NZ$0.160414 NZ$0.160158 - -
Nov-15 2021 NZ$0.160288 NZ$0.128262 NZ$0.160904 NZ$0.131505 - -
Nov-14 2021 NZ$0.131523 NZ$0.128417 NZ$0.133227 NZ$0.131198 - -
Nov-13 2021 NZ$0.131194 NZ$0.125175 NZ$0.131701 NZ$0.125903 - -
Nov-12 2021 NZ$0.125767 NZ$0.121926 NZ$0.127862 NZ$0.12672 - -
Nov-11 2021 NZ$0.126684 NZ$0.122484 NZ$0.127695 NZ$0.123267 - -
Nov-10 2021 NZ$0.123137 NZ$0.120435 NZ$0.133107 NZ$0.128006 - -
Nov-09 2021 NZ$0.128231 NZ$0.12745 NZ$0.131994 NZ$0.131766 - -
Nov-08 2021 NZ$0.131753 NZ$0.127782 NZ$0.163938 NZ$0.151798 - -
Nov-07 2021 NZ$0.151717 NZ$0.145211 NZ$0.181706 NZ$0.145289 NZ$55,454 -
Nov-06 2021 NZ$0.14528 NZ$0.140588 NZ$0.240748 NZ$0.231187 NZ$52,572 -
Nov-05 2021 NZ$0.231008 NZ$0.216777 NZ$0.243725 NZ$0.220243 NZ$66,557 -
Nov-04 2021 NZ$0.220671 NZ$0.217509 NZ$0.262551 NZ$0.249581 NZ$47,372 -
Nov-03 2021 NZ$0.249282 NZ$0.228675 NZ$0.267672 NZ$0.267291 NZ$45,533 -
Nov-02 2021 NZ$0.266917 NZ$0.255137 NZ$0.352682 NZ$0.352682 NZ$803,224 -

Historical and market price analysis of Tiny Titans (TITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.