Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Tiny Titans TITS

Tiny Titans (TITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2021 Tk10.06 Tk10.02 Tk10.57 Tk10.56 - -
Nov-15 2021 Tk10.56 Tk8.458 Tk10.61 Tk8.671 - -
Nov-14 2021 Tk8.673 Tk8.468 Tk8.785 Tk8.651 - -
Nov-13 2021 Tk8.651 Tk8.254 Tk8.684 Tk8.302 - -
Nov-12 2021 Tk8.293 Tk8.040 Tk8.431 Tk8.356 - -
Nov-11 2021 Tk8.354 Tk8.077 Tk8.420 Tk8.128 - -
Nov-10 2021 Tk8.120 Tk7.941 Tk8.777 Tk8.441 - -
Nov-09 2021 Tk8.456 Tk8.404 Tk8.704 Tk8.689 - -
Nov-08 2021 Tk8.688 Tk8.426 Tk10.81 Tk10.01 - -
Nov-07 2021 Tk10.00 Tk9.575 Tk11.98 Tk9.580 Tk3,656,809 -
Nov-06 2021 Tk9.580 Tk9.270 Tk15.87 Tk15.24 Tk3,466,813 -
Nov-05 2021 Tk15.23 Tk14.29 Tk16.07 Tk14.52 Tk4,388,987 -
Nov-04 2021 Tk14.55 Tk14.34 Tk17.31 Tk16.45 Tk3,123,890 -
Nov-03 2021 Tk16.43 Tk15.07 Tk17.65 Tk17.62 Tk3,002,579 -
Nov-02 2021 Tk17.60 Tk16.82 Tk23.25 Tk23.25 Tk52,967,504 -

Historical and market price analysis of Tiny Titans (TITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.