Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Tiny Titans TITS

Tiny Titans (TITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2021 AU$0.139376 AU$0.138704 AU$0.146425 AU$0.146192 - -
Nov-15 2021 AU$0.14631 AU$0.117076 AU$0.146873 AU$0.120037 - -
Nov-14 2021 AU$0.120054 AU$0.117219 AU$0.121609 AU$0.119757 - -
Nov-13 2021 AU$0.119753 AU$0.114259 AU$0.120216 AU$0.114924 - -
Nov-12 2021 AU$0.1148 AU$0.111293 AU$0.116711 AU$0.115669 - -
Nov-11 2021 AU$0.115636 AU$0.111803 AU$0.116559 AU$0.112517 - -
Nov-10 2021 AU$0.112399 AU$0.109932 AU$0.121499 AU$0.116844 - -
Nov-09 2021 AU$0.117049 AU$0.116336 AU$0.120483 AU$0.120275 - -
Nov-08 2021 AU$0.120263 AU$0.116639 AU$0.149642 AU$0.138561 - -
Nov-07 2021 AU$0.138487 AU$0.132548 AU$0.165861 AU$0.132619 AU$50,618 -
Nov-06 2021 AU$0.132611 AU$0.128328 AU$0.219753 AU$0.211026 AU$47,988 -
Nov-05 2021 AU$0.210863 AU$0.197873 AU$0.222471 AU$0.201037 AU$60,753 -
Nov-04 2021 AU$0.201427 AU$0.198541 AU$0.239655 AU$0.227817 AU$43,241 -
Nov-03 2021 AU$0.227544 AU$0.208733 AU$0.24433 AU$0.243981 AU$41,562 -
Nov-02 2021 AU$0.24364 AU$0.232887 AU$0.321926 AU$0.321926 AU$733,179 -

Historical and market price analysis of Tiny Titans (TITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.