Market Cap MX$40.84T -3.34%
Volume 24h MX$2.12T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Tiny Titans TITS

Tiny Titans (TITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2021 MX$1.5518 MX$1.5443 MX$1.6303 MX$1.6277 - -
Nov-15 2021 MX$1.6290 MX$1.3035 MX$1.6353 MX$1.3365 - -
Nov-14 2021 MX$1.3367 MX$1.3051 MX$1.3540 MX$1.3334 - -
Nov-13 2021 MX$1.3333 MX$1.2722 MX$1.3385 MX$1.2796 - -
Nov-12 2021 MX$1.2782 MX$1.2391 MX$1.2995 MX$1.2879 - -
Nov-11 2021 MX$1.2875 MX$1.2448 MX$1.2978 MX$1.2528 - -
Nov-10 2021 MX$1.2514 MX$1.2240 MX$1.3528 MX$1.3009 - -
Nov-09 2021 MX$1.3032 MX$1.2953 MX$1.3415 MX$1.3391 - -
Nov-08 2021 MX$1.3390 MX$1.2987 MX$1.6661 MX$1.5427 - -
Nov-07 2021 MX$1.5419 MX$1.4758 MX$1.8467 MX$1.4766 MX$563,598 -
Nov-06 2021 MX$1.4765 MX$1.4288 MX$2.4468 MX$2.3496 MX$534,316 -
Nov-05 2021 MX$2.3478 MX$2.2032 MX$2.4770 MX$2.2384 MX$676,444 -
Nov-04 2021 MX$2.2427 MX$2.2106 MX$2.6684 MX$2.5366 MX$481,463 -
Nov-03 2021 MX$2.5335 MX$2.3241 MX$2.7204 MX$2.7165 MX$462,766 -
Nov-02 2021 MX$2.7127 MX$2.5930 MX$3.5844 MX$3.5844 MX$8,163,509 -

Historical and market price analysis of Tiny Titans (TITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.