Market Cap CHF2.19T -2.3%
Volume 24h CHF116.29B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Tiny Titans TITS

Tiny Titans (TITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2021 CHF0.083339 CHF0.082938 CHF0.087554 CHF0.087415 - -
Nov-15 2021 CHF0.087485 CHF0.070005 CHF0.087822 CHF0.071776 - -
Nov-14 2021 CHF0.071786 CHF0.07009 CHF0.072716 CHF0.071608 - -
Nov-13 2021 CHF0.071606 CHF0.068321 CHF0.071883 CHF0.068718 - -
Nov-12 2021 CHF0.068644 CHF0.066547 CHF0.069787 CHF0.069164 - -
Nov-11 2021 CHF0.069144 CHF0.066852 CHF0.069696 CHF0.067279 - -
Nov-10 2021 CHF0.067208 CHF0.065734 CHF0.07265 CHF0.069866 - -
Nov-09 2021 CHF0.069989 CHF0.069562 CHF0.072043 CHF0.071918 - -
Nov-08 2021 CHF0.071911 CHF0.069744 CHF0.089478 CHF0.082852 - -
Nov-07 2021 CHF0.082808 CHF0.079257 CHF0.099176 CHF0.079299 CHF30,267 -
Nov-06 2021 CHF0.079294 CHF0.076733 CHF0.131401 CHF0.126183 CHF28,694 -
Nov-05 2021 CHF0.126085 CHF0.118318 CHF0.133026 CHF0.120209 CHF36,327 -
Nov-04 2021 CHF0.120443 CHF0.118717 CHF0.143301 CHF0.136222 CHF25,856 -
Nov-03 2021 CHF0.136059 CHF0.124811 CHF0.146096 CHF0.145888 CHF24,852 -
Nov-02 2021 CHF0.145684 CHF0.139254 CHF0.192495 CHF0.192495 CHF438,403 -

Historical and market price analysis of Tiny Titans (TITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.