Market Cap Bs.87.20T -2.58%
Volume 24h Bs.4.82T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Tiny Titans TITS

Tiny Titans (TITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2021 Bs.3.3513 Bs.3.3351 Bs.3.5208 Bs.3.5151 - -
Nov-15 2021 Bs.3.5180 Bs.2.8151 Bs.3.5315 Bs.2.8863 - -
Nov-14 2021 Bs.2.8866 Bs.2.8185 Bs.2.9241 Bs.2.8795 - -
Nov-13 2021 Bs.2.8794 Bs.2.7473 Bs.2.8906 Bs.2.7633 - -
Nov-12 2021 Bs.2.7603 Bs.2.6760 Bs.2.8063 Bs.2.7812 - -
Nov-11 2021 Bs.2.7804 Bs.2.6883 Bs.2.8026 Bs.2.7054 - -
Nov-10 2021 Bs.2.7026 Bs.2.6433 Bs.2.9214 Bs.2.8095 - -
Nov-09 2021 Bs.2.8144 Bs.2.7973 Bs.2.8970 Bs.2.8920 - -
Nov-08 2021 Bs.2.8917 Bs.2.8046 Bs.3.5981 Bs.3.3317 - -
Nov-07 2021 Bs.3.3299 Bs.3.1871 Bs.3.9881 Bs.3.1888 Bs.1,217,104 -
Nov-06 2021 Bs.3.1886 Bs.3.0856 Bs.5.283 Bs.5.074 Bs.1,153,868 -
Nov-05 2021 Bs.5.070 Bs.4.7578 Bs.5.349 Bs.4.8339 Bs.1,460,797 -
Nov-04 2021 Bs.4.8433 Bs.4.7739 Bs.5.762 Bs.5.477 Bs.1,039,732 -
Nov-03 2021 Bs.5.471 Bs.5.018 Bs.5.874 Bs.5.866 Bs.999,355 -
Nov-02 2021 Bs.5.858 Bs.5.599 Bs.7.740 Bs.7.740 Bs.17,629,297 -

Historical and market price analysis of Tiny Titans (TITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.