Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 52 Seconds ago
Tiny Titans TITS

Tiny Titans (TITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2021 CA$0.126151 CA$0.125543 CA$0.132532 CA$0.13232 - -
Nov-15 2021 CA$0.132427 CA$0.105968 CA$0.132937 CA$0.108647 - -
Nov-14 2021 CA$0.108662 CA$0.106096 CA$0.11007 CA$0.108394 - -
Nov-13 2021 CA$0.10839 CA$0.103417 CA$0.108809 CA$0.104019 - -
Nov-12 2021 CA$0.103907 CA$0.100733 CA$0.105637 CA$0.104694 - -
Nov-11 2021 CA$0.104664 CA$0.101195 CA$0.105499 CA$0.101841 - -
Nov-10 2021 CA$0.101734 CA$0.099501 CA$0.109971 CA$0.105757 - -
Nov-09 2021 CA$0.105942 CA$0.105297 CA$0.109051 CA$0.108863 - -
Nov-08 2021 CA$0.108852 CA$0.105572 CA$0.135443 CA$0.125414 - -
Nov-07 2021 CA$0.125347 CA$0.119971 CA$0.150123 CA$0.120036 CA$45,815 -
Nov-06 2021 CA$0.120028 CA$0.116151 CA$0.198902 CA$0.191003 CA$43,435 -
Nov-05 2021 CA$0.190855 CA$0.179098 CA$0.201362 CA$0.181961 CA$54,988 -
Nov-04 2021 CA$0.182315 CA$0.179703 CA$0.216916 CA$0.2062 CA$39,138 -
Nov-03 2021 CA$0.205953 CA$0.188927 CA$0.221147 CA$0.220831 CA$37,618 -
Nov-02 2021 CA$0.220522 CA$0.21079 CA$0.29138 CA$0.29138 CA$663,612 -

Historical and market price analysis of Tiny Titans (TITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.