Cap Mercado NZ$4.44T
-0.51%
Volumen 24h NZ$267.54B
-9.29%
BTC % 49.56%
1.33%
ETH % 16.64%
-0.78%
Monedas
27.400
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$0.149763 | NZ$0.149041 | NZ$0.157337 | NZ$0.157086 | - | - |
Nov-15 2021 | NZ$0.157213 | NZ$0.125801 | NZ$0.157818 | NZ$0.128983 | - | - |
Nov-14 2021 | NZ$0.129 | NZ$0.125954 | NZ$0.130672 | NZ$0.128682 | - | - |
Nov-13 2021 | NZ$0.128677 | NZ$0.122774 | NZ$0.129175 | NZ$0.123488 | - | - |
Nov-12 2021 | NZ$0.123355 | NZ$0.119587 | NZ$0.125409 | NZ$0.124289 | - | - |
Nov-11 2021 | NZ$0.124254 | NZ$0.120135 | NZ$0.125245 | NZ$0.120902 | - | - |
Nov-10 2021 | NZ$0.120775 | NZ$0.118125 | NZ$0.130554 | NZ$0.125551 | - | - |
Nov-09 2021 | NZ$0.125771 | NZ$0.125005 | NZ$0.129462 | NZ$0.129238 | - | - |
Nov-08 2021 | NZ$0.129226 | NZ$0.125331 | NZ$0.160794 | NZ$0.148887 | - | - |
Nov-07 2021 | NZ$0.148807 | NZ$0.142426 | NZ$0.178221 | NZ$0.142503 | NZ$54,390 | - |
Nov-06 2021 | NZ$0.142493 | NZ$0.137891 | NZ$0.23613 | NZ$0.226753 | NZ$51,564 | - |
Nov-05 2021 | NZ$0.226577 | NZ$0.212619 | NZ$0.23905 | NZ$0.216019 | NZ$65,280 | - |
Nov-04 2021 | NZ$0.216439 | NZ$0.213337 | NZ$0.257515 | NZ$0.244794 | NZ$46,464 | - |
Nov-03 2021 | NZ$0.244501 | NZ$0.224289 | NZ$0.262538 | NZ$0.262164 | NZ$44,659 | - |
Nov-02 2021 | NZ$0.261797 | NZ$0.250243 | NZ$0.345917 | NZ$0.345917 | NZ$787,818 | - |
Análisis de precios históricos y de mercado de Tiny Titans (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63277 NZD.