Market Cap Bs.93.68T -1.57%
Volume 24h Bs.6.44T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
TinyBits TINY

TinyBits (TINY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.089922 Bs.0.089922 Bs.0.089922 Bs.0.089922 - -
Jul-01 2024 Bs.0.089922 Bs.0.089922 Bs.0.089922 Bs.0.089922 - -
Jun-30 2024 Bs.0.089922 Bs.0.089922 Bs.0.089922 Bs.0.089922 - -
Jun-29 2024 Bs.0.089922 Bs.0.089922 Bs.0.089922 Bs.0.089922 - -
Jun-28 2024 Bs.0.089922 Bs.0.089922 Bs.0.089922 Bs.0.089922 - -
Jun-27 2024 Bs.0.089922 Bs.0.089922 Bs.0.089922 Bs.0.089922 - -
Jun-26 2024 Bs.0.089922 Bs.0.089922 Bs.0.089922 Bs.0.089922 - -
Jun-25 2024 Bs.0.089922 Bs.0.089844 Bs.0.089922 Bs.0.089844 - -
Jun-24 2024 Bs.0.089844 Bs.0.089844 Bs.0.090332 Bs.0.090332 Bs.14 -
Jun-23 2024 Bs.0.090332 Bs.0.089857 Bs.0.090332 Bs.0.089857 Bs.12 -
Jun-22 2024 Bs.0.089857 Bs.0.089857 Bs.0.090181 Bs.0.090181 Bs.18 -
Jun-21 2024 Bs.0.090181 Bs.0.090181 Bs.0.091766 Bs.0.091766 Bs.5,524 -
Jun-20 2024 Bs.0.091766 Bs.0.091766 Bs.0.091766 Bs.0.091766 - -
Jun-19 2024 Bs.0.091766 Bs.0.091724 Bs.0.091766 Bs.0.091737 Bs.185 -
Jun-18 2024 Bs.0.091737 Bs.0.091306 Bs.0.091737 Bs.0.091409 Bs.226 -

Historical and market price analysis of TinyBits (TINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.