Market Cap zł9.66T 3.18%
Volume 24h zł584.31B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł3.6082 zł3.4791 zł3.6399 zł3.4887 - -
Oct-10 2021 zł3.4934 zł3.4823 zł3.6425 zł3.6291 - -
Oct-09 2021 zł3.6281 zł3.5974 zł3.6717 zł3.6121 - -
Oct-08 2021 zł3.6114 zł3.6000 zł3.8046 zł3.7807 - -
Oct-07 2021 zł3.7805 zł3.6735 zł3.8870 zł3.7569 - -
Oct-06 2021 zł3.7545 zł3.5898 zł3.8233 zł3.8214 - -
Oct-05 2021 zł3.8219 zł3.6643 zł3.8255 zł3.6719 - -
Oct-04 2021 zł3.6709 zł3.5588 zł3.7102 zł3.7089 - -
Oct-03 2021 zł3.7099 zł3.6469 zł3.7629 zł3.6914 - -
Oct-02 2021 zł3.6893 zł3.5456 zł3.7691 zł3.6225 - -
Oct-01 2021 zł3.6215 zł3.2980 zł3.6379 zł3.3260 - -
Sep-30 2021 zł3.3251 zł3.1540 zł3.3376 zł3.1647 - -
Sep-29 2021 zł3.1662 zł2.8646 zł3.2177 zł2.8679 - -
Sep-28 2021 zł2.8705 zł2.8528 zł2.9658 zł2.9050 - -
Sep-27 2021 zł2.9045 zł2.9021 zł3.0711 zł2.9629 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.