Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.3583 AU$1.3097 AU$1.3702 AU$1.3133 - -
Oct-10 2021 AU$1.3151 AU$1.3109 AU$1.3712 AU$1.3661 - -
Oct-09 2021 AU$1.3658 AU$1.3542 AU$1.3822 AU$1.3597 - -
Oct-08 2021 AU$1.3595 AU$1.3552 AU$1.4322 AU$1.4232 - -
Oct-07 2021 AU$1.4231 AU$1.3828 AU$1.4632 AU$1.4142 - -
Oct-06 2021 AU$1.4134 AU$1.3514 AU$1.4393 AU$1.4385 - -
Oct-05 2021 AU$1.4387 AU$1.3794 AU$1.4401 AU$1.3822 - -
Oct-04 2021 AU$1.3819 AU$1.3397 AU$1.3967 AU$1.3962 - -
Oct-03 2021 AU$1.3966 AU$1.3728 AU$1.4165 AU$1.3896 - -
Oct-02 2021 AU$1.3888 AU$1.3347 AU$1.4188 AU$1.3636 - -
Oct-01 2021 AU$1.3633 AU$1.2415 AU$1.3694 AU$1.2520 - -
Sep-30 2021 AU$1.2517 AU$1.1873 AU$1.2564 AU$1.1913 - -
Sep-29 2021 AU$1.1919 AU$1.0783 AU$1.2113 AU$1.0796 - -
Sep-28 2021 AU$1.0805 AU$1.0739 AU$1.1164 AU$1.0935 - -
Sep-27 2021 AU$1.0934 AU$1.0924 AU$1.1561 AU$1.1153 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.