Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.4919 NZ$1.4385 NZ$1.5050 NZ$1.4425 - -
Oct-10 2021 NZ$1.4444 NZ$1.4398 NZ$1.5060 NZ$1.5005 - -
Oct-09 2021 NZ$1.5001 NZ$1.4874 NZ$1.5181 NZ$1.4935 - -
Oct-08 2021 NZ$1.4932 NZ$1.4885 NZ$1.5731 NZ$1.5632 - -
Oct-07 2021 NZ$1.5631 NZ$1.5189 NZ$1.6071 NZ$1.5533 - -
Oct-06 2021 NZ$1.5524 NZ$1.4843 NZ$1.5808 NZ$1.5800 - -
Oct-05 2021 NZ$1.5802 NZ$1.5151 NZ$1.5817 NZ$1.5182 - -
Oct-04 2021 NZ$1.5178 NZ$1.4715 NZ$1.5341 NZ$1.5335 - -
Oct-03 2021 NZ$1.5339 NZ$1.5079 NZ$1.5558 NZ$1.5263 - -
Oct-02 2021 NZ$1.5254 NZ$1.4660 NZ$1.5584 NZ$1.4978 - -
Oct-01 2021 NZ$1.4974 NZ$1.3636 NZ$1.5041 NZ$1.3752 - -
Sep-30 2021 NZ$1.3748 NZ$1.3041 NZ$1.3800 NZ$1.3085 - -
Sep-29 2021 NZ$1.3091 NZ$1.1844 NZ$1.3304 NZ$1.1858 - -
Sep-28 2021 NZ$1.1868 NZ$1.1795 NZ$1.2262 NZ$1.2011 - -
Sep-27 2021 NZ$1.2009 NZ$1.1999 NZ$1.2698 NZ$1.2251 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.