Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥6.492 CN¥6.260 CN¥6.549 CN¥6.277 - -
Oct-10 2021 CN¥6.286 CN¥6.266 CN¥6.554 CN¥6.530 - -
Oct-09 2021 CN¥6.528 CN¥6.473 CN¥6.607 CN¥6.499 - -
Oct-08 2021 CN¥6.498 CN¥6.478 CN¥6.846 CN¥6.803 - -
Oct-07 2021 CN¥6.802 CN¥6.610 CN¥6.994 CN¥6.760 - -
Oct-06 2021 CN¥6.756 CN¥6.459 CN¥6.879 CN¥6.876 - -
Oct-05 2021 CN¥6.877 CN¥6.593 CN¥6.883 CN¥6.607 - -
Oct-04 2021 CN¥6.605 CN¥6.403 CN¥6.676 CN¥6.674 - -
Oct-03 2021 CN¥6.675 CN¥6.562 CN¥6.771 CN¥6.642 - -
Oct-02 2021 CN¥6.638 CN¥6.380 CN¥6.782 CN¥6.518 - -
Oct-01 2021 CN¥6.516 CN¥5.934 CN¥6.546 CN¥5.985 - -
Sep-30 2021 CN¥5.983 CN¥5.675 CN¥6.005 CN¥5.694 - -
Sep-29 2021 CN¥5.697 CN¥5.154 CN¥5.790 CN¥5.160 - -
Sep-28 2021 CN¥5.165 CN¥5.133 CN¥5.336 CN¥5.227 - -
Sep-27 2021 CN¥5.226 CN¥5.222 CN¥5.526 CN¥5.331 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.