Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.811844 CHF0.782809 CHF0.818976 CHF0.784962 - -
Oct-10 2021 CHF0.786027 CHF0.78352 CHF0.819564 CHF0.816554 - -
Oct-09 2021 CHF0.816336 CHF0.809435 CHF0.826142 CHF0.812723 - -
Oct-08 2021 CHF0.812571 CHF0.810014 CHF0.856051 CHF0.850677 - -
Oct-07 2021 CHF0.850618 CHF0.826539 CHF0.874582 CHF0.845301 - -
Oct-06 2021 CHF0.844781 CHF0.807722 CHF0.860259 CHF0.859821 - -
Oct-05 2021 CHF0.859937 CHF0.824483 CHF0.86075 CHF0.826177 - -
Oct-04 2021 CHF0.825959 CHF0.800744 CHF0.834814 CHF0.834515 - -
Oct-03 2021 CHF0.834739 CHF0.820567 CHF0.846655 CHF0.830574 - -
Oct-02 2021 CHF0.830112 CHF0.797779 CHF0.848056 CHF0.815061 - -
Oct-01 2021 CHF0.814836 CHF0.742066 CHF0.818528 CHF0.748361 - -
Sep-30 2021 CHF0.748162 CHF0.709648 CHF0.75097 CHF0.712067 - -
Sep-29 2021 CHF0.712404 CHF0.644547 CHF0.72399 CHF0.645279 - -
Sep-28 2021 CHF0.645864 CHF0.641885 CHF0.667309 CHF0.653625 - -
Sep-27 2021 CHF0.653523 CHF0.652975 CHF0.691001 CHF0.666662 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.