Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.2278 CA$1.1839 CA$1.2386 CA$1.1872 - -
Oct-10 2021 CA$1.1888 CA$1.1850 CA$1.2395 CA$1.2350 - -
Oct-09 2021 CA$1.2346 CA$1.2242 CA$1.2495 CA$1.2292 - -
Oct-08 2021 CA$1.2289 CA$1.2251 CA$1.2947 CA$1.2866 - -
Oct-07 2021 CA$1.2865 CA$1.2501 CA$1.3227 CA$1.2784 - -
Oct-06 2021 CA$1.2776 CA$1.2216 CA$1.3011 CA$1.3004 - -
Oct-05 2021 CA$1.3006 CA$1.2469 CA$1.3018 CA$1.2495 - -
Oct-04 2021 CA$1.2492 CA$1.2110 CA$1.2626 CA$1.2621 - -
Oct-03 2021 CA$1.2625 CA$1.2410 CA$1.2805 CA$1.2562 - -
Oct-02 2021 CA$1.2555 CA$1.2066 CA$1.2826 CA$1.2327 - -
Oct-01 2021 CA$1.2324 CA$1.1223 CA$1.2379 CA$1.1318 - -
Sep-30 2021 CA$1.1315 CA$1.0733 CA$1.1358 CA$1.0769 - -
Sep-29 2021 CA$1.0774 CA$0.974852 CA$1.0950 CA$0.975958 - -
Sep-28 2021 CA$0.976844 CA$0.970825 CA$1.0092 CA$0.988581 - -
Sep-27 2021 CA$0.988428 CA$0.987599 CA$1.0451 CA$1.0083 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.