Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 44 Seconds ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$7.008 HK$6.757 HK$7.069 HK$6.776 - -
Oct-10 2021 HK$6.785 HK$6.763 HK$7.074 HK$7.048 - -
Oct-09 2021 HK$7.047 HK$6.987 HK$7.131 HK$7.015 - -
Oct-08 2021 HK$7.014 HK$6.992 HK$7.389 HK$7.343 - -
Oct-07 2021 HK$7.343 HK$7.135 HK$7.549 HK$7.297 - -
Oct-06 2021 HK$7.292 HK$6.972 HK$7.426 HK$7.422 - -
Oct-05 2021 HK$7.423 HK$7.117 HK$7.430 HK$7.132 - -
Oct-04 2021 HK$7.130 HK$6.912 HK$7.206 HK$7.204 - -
Oct-03 2021 HK$7.205 HK$7.083 HK$7.308 HK$7.170 - -
Oct-02 2021 HK$7.166 HK$6.886 HK$7.320 HK$7.036 - -
Oct-01 2021 HK$7.034 HK$6.405 HK$7.066 HK$6.460 - -
Sep-30 2021 HK$6.458 HK$6.126 HK$6.482 HK$6.146 - -
Sep-29 2021 HK$6.149 HK$5.564 HK$6.249 HK$5.570 - -
Sep-28 2021 HK$5.575 HK$5.541 HK$5.760 HK$5.642 - -
Sep-27 2021 HK$5.641 HK$5.636 HK$5.965 HK$5.755 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.