Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Tinville TINV

Tinville (TINV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM4.2655 RM4.1129 RM4.3029 RM4.1242 - -
Oct-10 2021 RM4.1298 RM4.1167 RM4.3060 RM4.2902 - -
Oct-09 2021 RM4.2891 RM4.2528 RM4.3406 RM4.2701 - -
Oct-08 2021 RM4.2693 RM4.2559 RM4.4977 RM4.4695 - -
Oct-07 2021 RM4.4692 RM4.3427 RM4.5951 RM4.4413 - -
Oct-06 2021 RM4.4385 RM4.2438 RM4.5198 RM4.5175 - -
Oct-05 2021 RM4.5182 RM4.3319 RM4.5224 RM4.3408 - -
Oct-04 2021 RM4.3396 RM4.2072 RM4.3862 RM4.3846 - -
Oct-03 2021 RM4.3858 RM4.3113 RM4.4484 RM4.3639 - -
Oct-02 2021 RM4.3615 RM4.1916 RM4.4557 RM4.2824 - -
Oct-01 2021 RM4.2812 RM3.8989 RM4.3006 RM3.9319 - -
Sep-30 2021 RM3.9309 RM3.7285 RM3.9456 RM3.7412 - -
Sep-29 2021 RM3.7430 RM3.3865 RM3.8039 RM3.3903 - -
Sep-28 2021 RM3.3934 RM3.3725 RM3.5061 RM3.4342 - -
Sep-27 2021 RM3.4336 RM3.4308 RM3.6305 RM3.5027 - -

Historical and market price analysis of Tinville (TINV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.