Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tierra Meta TRMT

Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.226199 NZ$0.226199 NZ$0.226199 NZ$0.226199 - -
Aug-16 2022 NZ$0.226199 NZ$0.226199 NZ$0.226199 NZ$0.226199 - -
Aug-15 2022 NZ$0.226199 NZ$0.226199 NZ$0.226199 NZ$0.226199 - -
Aug-14 2022 NZ$0.226199 NZ$0.226199 NZ$0.226199 NZ$0.226199 - -
Aug-13 2022 NZ$0.226199 NZ$0.226199 NZ$0.226199 NZ$0.226199 - -
Aug-12 2022 NZ$0.226199 NZ$0.226199 NZ$0.226199 NZ$0.226199 - -
Aug-11 2022 NZ$0.226199 NZ$0.226199 NZ$0.226199 NZ$0.226199 - -
Aug-10 2022 NZ$0.226199 NZ$0.225812 NZ$0.229145 NZ$0.228647 - -
Aug-09 2022 NZ$0.228648 NZ$0.226635 NZ$0.235626 NZ$0.233132 - -
Aug-08 2022 NZ$0.233133 NZ$0.229126 NZ$0.237956 NZ$0.236125 - -
Aug-07 2022 NZ$0.236121 NZ$0.231616 NZ$0.23895 NZ$0.231791 - -
Aug-06 2022 NZ$0.23179 NZ$0.231608 NZ$0.24909 NZ$0.240921 - -
Aug-05 2022 NZ$0.240922 NZ$0.219302 NZ$0.246088 NZ$0.220306 - -
Aug-04 2022 NZ$0.220311 NZ$0.212333 NZ$0.232126 NZ$0.21367 - -
Aug-03 2022 NZ$0.21367 NZ$0.20667 NZ$0.214834 NZ$0.213325 - -

Historical and market price analysis of Tierra Meta (TRMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.