Cap Mercado NZ$4.26T
3.31%
Volumen 24h NZ$159.07B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | - | - |
Aug-16 2022 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | - | - |
Aug-15 2022 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | - | - |
Aug-14 2022 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | - | - |
Aug-13 2022 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | - | - |
Aug-12 2022 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | - | - |
Aug-11 2022 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | NZ$0.22626 | - | - |
Aug-10 2022 | NZ$0.22626 | NZ$0.225873 | NZ$0.229207 | NZ$0.228709 | - | - |
Aug-09 2022 | NZ$0.22871 | NZ$0.226696 | NZ$0.23569 | NZ$0.233195 | - | - |
Aug-08 2022 | NZ$0.233197 | NZ$0.229188 | NZ$0.23802 | NZ$0.236189 | - | - |
Aug-07 2022 | NZ$0.236185 | NZ$0.231679 | NZ$0.239015 | NZ$0.231854 | - | - |
Aug-06 2022 | NZ$0.231853 | NZ$0.231671 | NZ$0.249158 | NZ$0.240986 | - | - |
Aug-05 2022 | NZ$0.240987 | NZ$0.219362 | NZ$0.246154 | NZ$0.220366 | - | - |
Aug-04 2022 | NZ$0.22037 | NZ$0.21239 | NZ$0.232189 | NZ$0.213728 | - | - |
Aug-03 2022 | NZ$0.213728 | NZ$0.206725 | NZ$0.214892 | NZ$0.213383 | - | - |
Análisis de precios históricos y de mercado de Tierra Meta (TRMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.