Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.27B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$1.0626 | HK$1.0626 | HK$1.0626 | HK$1.0626 | - | - |
Aug-16 2022 | HK$1.0626 | HK$1.0626 | HK$1.0626 | HK$1.0626 | - | - |
Aug-15 2022 | HK$1.0626 | HK$1.0626 | HK$1.0626 | HK$1.0626 | - | - |
Aug-14 2022 | HK$1.0626 | HK$1.0626 | HK$1.0626 | HK$1.0626 | - | - |
Aug-13 2022 | HK$1.0626 | HK$1.0626 | HK$1.0626 | HK$1.0626 | - | - |
Aug-12 2022 | HK$1.0626 | HK$1.0626 | HK$1.0626 | HK$1.0626 | - | - |
Aug-11 2022 | HK$1.0626 | HK$1.0626 | HK$1.0626 | HK$1.0626 | - | - |
Aug-10 2022 | HK$1.0626 | HK$1.0607 | HK$1.0764 | HK$1.0741 | - | - |
Aug-09 2022 | HK$1.0741 | HK$1.0646 | HK$1.1068 | HK$1.0951 | - | - |
Aug-08 2022 | HK$1.0951 | HK$1.0763 | HK$1.1178 | HK$1.1092 | - | - |
Aug-07 2022 | HK$1.1092 | HK$1.0880 | HK$1.1225 | HK$1.0888 | - | - |
Aug-06 2022 | HK$1.0888 | HK$1.0880 | HK$1.1701 | HK$1.1317 | - | - |
Aug-05 2022 | HK$1.1317 | HK$1.0302 | HK$1.1560 | HK$1.0349 | - | - |
Aug-04 2022 | HK$1.0349 | HK$0.9974 | HK$1.0904 | HK$1.0037 | - | - |
Aug-03 2022 | HK$1.0037 | HK$0.970861 | HK$1.0092 | HK$1.0021 | - | - |
Análisis de precios históricos y de mercado de Tierra Meta (TRMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.