Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tierra Meta TRMT

Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$1.0621 HK$1.0621 HK$1.0621 HK$1.0621 - -
Aug-16 2022 HK$1.0621 HK$1.0621 HK$1.0621 HK$1.0621 - -
Aug-15 2022 HK$1.0621 HK$1.0621 HK$1.0621 HK$1.0621 - -
Aug-14 2022 HK$1.0621 HK$1.0621 HK$1.0621 HK$1.0621 - -
Aug-13 2022 HK$1.0621 HK$1.0621 HK$1.0621 HK$1.0621 - -
Aug-12 2022 HK$1.0621 HK$1.0621 HK$1.0621 HK$1.0621 - -
Aug-11 2022 HK$1.0621 HK$1.0621 HK$1.0621 HK$1.0621 - -
Aug-10 2022 HK$1.0621 HK$1.0603 HK$1.0760 HK$1.0736 - -
Aug-09 2022 HK$1.0736 HK$1.0642 HK$1.1064 HK$1.0947 - -
Aug-08 2022 HK$1.0947 HK$1.0759 HK$1.1173 HK$1.1087 - -
Aug-07 2022 HK$1.1087 HK$1.0876 HK$1.1220 HK$1.0884 - -
Aug-06 2022 HK$1.0884 HK$1.0875 HK$1.1696 HK$1.1313 - -
Aug-05 2022 HK$1.1313 HK$1.0297 HK$1.1555 HK$1.0345 - -
Aug-04 2022 HK$1.0345 HK$0.997 HK$1.0900 HK$1.0033 - -
Aug-03 2022 HK$1.0033 HK$0.97047 HK$1.0088 HK$1.0017 - -

Historical and market price analysis of Tierra Meta (TRMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.