Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tierra Meta TRMT

Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.4.9574 Bs.4.9574 Bs.4.9574 Bs.4.9574 - -
Aug-16 2022 Bs.4.9574 Bs.4.9574 Bs.4.9574 Bs.4.9574 - -
Aug-15 2022 Bs.4.9574 Bs.4.9574 Bs.4.9574 Bs.4.9574 - -
Aug-14 2022 Bs.4.9574 Bs.4.9574 Bs.4.9574 Bs.4.9574 - -
Aug-13 2022 Bs.4.9574 Bs.4.9574 Bs.4.9574 Bs.4.9574 - -
Aug-12 2022 Bs.4.9574 Bs.4.9574 Bs.4.9574 Bs.4.9574 - -
Aug-11 2022 Bs.4.9574 Bs.4.9574 Bs.4.9574 Bs.4.9574 - -
Aug-10 2022 Bs.4.9574 Bs.4.9490 Bs.5.022 Bs.5.011 - -
Aug-09 2022 Bs.5.011 Bs.4.9670 Bs.5.164 Bs.5.109 - -
Aug-08 2022 Bs.5.109 Bs.5.021 Bs.5.215 Bs.5.175 - -
Aug-07 2022 Bs.5.174 Bs.5.076 Bs.5.236 Bs.5.080 - -
Aug-06 2022 Bs.5.080 Bs.5.076 Bs.5.459 Bs.5.280 - -
Aug-05 2022 Bs.5.280 Bs.4.8063 Bs.5.393 Bs.4.8283 - -
Aug-04 2022 Bs.4.8284 Bs.4.6536 Bs.5.087 Bs.4.6829 - -
Aug-03 2022 Bs.4.6829 Bs.4.5294 Bs.4.7084 Bs.4.6753 - -

Historical and market price analysis of Tierra Meta (TRMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.