Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Tierra Meta TRMT

Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.644434 RM0.644434 RM0.644434 RM0.644434 - -
Aug-16 2022 RM0.644434 RM0.644434 RM0.644434 RM0.644434 - -
Aug-15 2022 RM0.644434 RM0.644434 RM0.644434 RM0.644434 - -
Aug-14 2022 RM0.644434 RM0.644434 RM0.644434 RM0.644434 - -
Aug-13 2022 RM0.644434 RM0.644434 RM0.644434 RM0.644434 - -
Aug-12 2022 RM0.644434 RM0.644434 RM0.644434 RM0.644434 - -
Aug-11 2022 RM0.644434 RM0.644434 RM0.644434 RM0.644434 - -
Aug-10 2022 RM0.644434 RM0.643331 RM0.652828 RM0.651409 - -
Aug-09 2022 RM0.651412 RM0.645677 RM0.671293 RM0.664185 - -
Aug-08 2022 RM0.664191 RM0.652774 RM0.677929 RM0.672713 - -
Aug-07 2022 RM0.672703 RM0.659868 RM0.680763 RM0.660366 - -
Aug-06 2022 RM0.660364 RM0.659845 RM0.709652 RM0.686378 - -
Aug-05 2022 RM0.68638 RM0.624786 RM0.701097 RM0.627646 - -
Aug-04 2022 RM0.627659 RM0.60493 RM0.66132 RM0.608741 - -
Aug-03 2022 RM0.608739 RM0.588796 RM0.612056 RM0.607758 - -

Historical and market price analysis of Tierra Meta (TRMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.