Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tierra Meta TRMT

Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.546578 zł0.546578 zł0.546578 zł0.546578 - -
Aug-16 2022 zł0.546578 zł0.546578 zł0.546578 zł0.546578 - -
Aug-15 2022 zł0.546578 zł0.546578 zł0.546578 zł0.546578 - -
Aug-14 2022 zł0.546578 zł0.546578 zł0.546578 zł0.546578 - -
Aug-13 2022 zł0.546578 zł0.546578 zł0.546578 zł0.546578 - -
Aug-12 2022 zł0.546578 zł0.546578 zł0.546578 zł0.546578 - -
Aug-11 2022 zł0.546578 zł0.546578 zł0.546578 zł0.546578 - -
Aug-10 2022 zł0.546578 zł0.545643 zł0.553697 zł0.552494 - -
Aug-09 2022 zł0.552496 zł0.547632 zł0.569358 zł0.56333 - -
Aug-08 2022 zł0.563335 zł0.553652 zł0.574987 zł0.570562 - -
Aug-07 2022 zł0.570554 zł0.559668 zł0.57739 zł0.560091 - -
Aug-06 2022 zł0.560089 zł0.559649 zł0.601892 zł0.582153 - -
Aug-05 2022 zł0.582155 zł0.529914 zł0.594637 zł0.532339 - -
Aug-04 2022 zł0.53235 zł0.513072 zł0.5609 zł0.516305 - -
Aug-03 2022 zł0.516303 zł0.499388 zł0.519116 zł0.515471 - -

Historical and market price analysis of Tierra Meta (TRMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.