Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tierra Meta TRMT

Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.123028 CHF0.123028 CHF0.123028 CHF0.123028 - -
Aug-16 2022 CHF0.123028 CHF0.123028 CHF0.123028 CHF0.123028 - -
Aug-15 2022 CHF0.123028 CHF0.123028 CHF0.123028 CHF0.123028 - -
Aug-14 2022 CHF0.123028 CHF0.123028 CHF0.123028 CHF0.123028 - -
Aug-13 2022 CHF0.123028 CHF0.123028 CHF0.123028 CHF0.123028 - -
Aug-12 2022 CHF0.123028 CHF0.123028 CHF0.123028 CHF0.123028 - -
Aug-11 2022 CHF0.123028 CHF0.123028 CHF0.123028 CHF0.123028 - -
Aug-10 2022 CHF0.123028 CHF0.122818 CHF0.124631 CHF0.12436 - -
Aug-09 2022 CHF0.12436 CHF0.123265 CHF0.128156 CHF0.126799 - -
Aug-08 2022 CHF0.1268 CHF0.12462 CHF0.129422 CHF0.128427 - -
Aug-07 2022 CHF0.128425 CHF0.125975 CHF0.129964 CHF0.12607 - -
Aug-06 2022 CHF0.126069 CHF0.12597 CHF0.135479 CHF0.131036 - -
Aug-05 2022 CHF0.131036 CHF0.119277 CHF0.133846 CHF0.119823 - -
Aug-04 2022 CHF0.119826 CHF0.115486 CHF0.126252 CHF0.116214 - -
Aug-03 2022 CHF0.116214 CHF0.112406 CHF0.116847 CHF0.116026 - -

Historical and market price analysis of Tierra Meta (TRMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.