Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Tierra Meta TRMT

Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$2.3075 MX$2.3075 MX$2.3075 MX$2.3075 - -
Aug-16 2022 MX$2.3075 MX$2.3075 MX$2.3075 MX$2.3075 - -
Aug-15 2022 MX$2.3075 MX$2.3075 MX$2.3075 MX$2.3075 - -
Aug-14 2022 MX$2.3075 MX$2.3075 MX$2.3075 MX$2.3075 - -
Aug-13 2022 MX$2.3075 MX$2.3075 MX$2.3075 MX$2.3075 - -
Aug-12 2022 MX$2.3075 MX$2.3075 MX$2.3075 MX$2.3075 - -
Aug-11 2022 MX$2.3075 MX$2.3075 MX$2.3075 MX$2.3075 - -
Aug-10 2022 MX$2.3075 MX$2.3035 MX$2.3375 MX$2.3324 - -
Aug-09 2022 MX$2.3324 MX$2.3119 MX$2.4036 MX$2.3782 - -
Aug-08 2022 MX$2.3782 MX$2.3373 MX$2.4274 MX$2.4087 - -
Aug-07 2022 MX$2.4087 MX$2.3627 MX$2.4375 MX$2.3645 - -
Aug-06 2022 MX$2.3645 MX$2.3626 MX$2.5410 MX$2.4576 - -
Aug-05 2022 MX$2.4577 MX$2.2371 MX$2.5104 MX$2.2473 - -
Aug-04 2022 MX$2.2474 MX$2.1660 MX$2.3679 MX$2.1797 - -
Aug-03 2022 MX$2.1797 MX$2.1082 MX$2.1915 MX$2.1761 - -

Historical and market price analysis of Tierra Meta (TRMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.