Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.126291 | €0.126291 | €0.126291 | €0.126291 | - | - |
Aug-16 2022 | €0.126291 | €0.126291 | €0.126291 | €0.126291 | - | - |
Aug-15 2022 | €0.126291 | €0.126291 | €0.126291 | €0.126291 | - | - |
Aug-14 2022 | €0.126291 | €0.126291 | €0.126291 | €0.126291 | - | - |
Aug-13 2022 | €0.126291 | €0.126291 | €0.126291 | €0.126291 | - | - |
Aug-12 2022 | €0.126291 | €0.126291 | €0.126291 | €0.126291 | - | - |
Aug-11 2022 | €0.126291 | €0.126291 | €0.126291 | €0.126291 | - | - |
Aug-10 2022 | €0.126291 | €0.126075 | €0.127936 | €0.127658 | - | - |
Aug-09 2022 | €0.127658 | €0.126535 | €0.131555 | €0.130162 | - | - |
Aug-08 2022 | €0.130163 | €0.127925 | €0.132855 | €0.131833 | - | - |
Aug-07 2022 | €0.131831 | €0.129316 | €0.13341 | €0.129413 | - | - |
Aug-06 2022 | €0.129413 | €0.129311 | €0.139072 | €0.134511 | - | - |
Aug-05 2022 | €0.134511 | €0.122441 | €0.137395 | €0.123001 | - | - |
Aug-04 2022 | €0.123004 | €0.118549 | €0.1296 | €0.119296 | - | - |
Aug-03 2022 | €0.119296 | €0.115387 | €0.119946 | €0.119103 | - | - |
Análisis de precios históricos y de mercado de Tierra Meta (TRMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.