Market Cap zł10.20T -0.88%
Volume 24h zł736.84B 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 3 Minutes ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00477918 zł0.00475247 zł0.00492995 zł0.00492995 zł49,620 -
Jul-21 2024 zł0.00500344 zł0.00482799 zł0.00507821 zł0.00492512 zł41,100 -
Jul-20 2024 zł0.00493048 zł0.00480461 zł0.00499718 zł0.00485792 zł25,065 -
Jul-19 2024 zł0.00485619 zł0.00475984 zł0.00491277 zł0.00483308 zł50,985 -
Jul-18 2024 zł0.00484772 zł0.00483303 zł0.00490388 zł0.0049027 zł27,223 -
Jul-17 2024 zł0.00488453 zł0.00486357 zł0.00508841 zł0.00508841 zł50,075 -
Jul-16 2024 zł0.0050903 zł0.00481962 zł0.00560106 zł0.00484682 zł155,903 -
Jul-15 2024 zł0.00487753 zł0.00460283 zł0.00491169 zł0.00474209 zł33,159 -
Jul-14 2024 zł0.00473331 zł0.0045319 zł0.00491903 zł0.00459108 zł300,033 -
Jul-13 2024 zł0.00459658 zł0.00459658 zł0.005044 zł0.00499617 zł193,661 -
Jul-12 2024 zł0.00495751 zł0.00464483 zł0.00497045 zł0.00473133 zł34,890 -
Jul-11 2024 zł0.00473426 zł0.00471776 zł0.00501441 zł0.00495396 zł340,125 -
Jul-10 2024 zł0.00487636 zł0.00452304 zł0.00519289 zł0.00519289 zł468,067 -
Jul-09 2024 zł0.00480287 zł0.00469486 zł0.00490987 zł0.00484599 zł35,119 -
Jul-08 2024 zł0.00495319 zł0.00433882 zł0.0050041 zł0.00445185 zł426,719 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9381 PLN.