Market Cap CA$3.23T -111.43%
Volume 24h CA$186.71B 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00166977 CA$0.00149567 CA$0.00168546 CA$0.00168546 CA$108,089 -
Jul-01 2024 CA$0.00169553 CA$0.00164965 CA$0.00187452 CA$0.00187452 CA$127,604 -
Jun-30 2024 CA$0.0018748 CA$0.0018545 CA$0.00200835 CA$0.00197956 CA$105,300 -
Jun-29 2024 CA$0.00196243 CA$0.00187233 CA$0.00202421 CA$0.00187233 CA$29,197 -
Jun-28 2024 CA$0.00183092 CA$0.00163537 CA$0.00187382 CA$0.00163537 CA$96,876 -
Jun-27 2024 CA$0.00163606 CA$0.0015926 CA$0.00169395 CA$0.00159423 CA$84,674 -
Jun-26 2024 CA$0.00159592 CA$0.00153301 CA$0.00162456 CA$0.00158315 CA$99,954 -
Jun-25 2024 CA$0.00157938 CA$0.00149371 CA$0.00169979 CA$0.00151711 CA$79,280 -
Jun-24 2024 CA$0.00152061 CA$0.00151132 CA$0.00170238 CA$0.00158345 CA$30,740 -
Jun-23 2024 CA$0.00165821 CA$0.00160044 CA$0.00175573 CA$0.00173047 CA$9,338 -
Jun-22 2024 CA$0.00174483 CA$0.00166918 CA$0.00175875 CA$0.00166932 CA$5,615 -
Jun-21 2024 CA$0.00170056 CA$0.00167342 CA$0.00178548 CA$0.00170597 CA$9,614 -
Jun-20 2024 CA$0.00170387 CA$0.00166582 CA$0.00174781 CA$0.00171902 CA$10,007 -
Jun-19 2024 CA$0.00169501 CA$0.00165448 CA$0.00175031 CA$0.00170713 CA$20,175 -
Jun-18 2024 CA$0.00170218 CA$0.00168314 CA$0.00176236 CA$0.0017205 CA$17,512 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36369 CAD.