Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł4.4282 zł4.4282 zł4.4282 zł4.4282 - -
Apr-04 2023 zł4.4282 zł4.4282 zł4.4282 zł4.4282 - -
Apr-03 2023 zł4.4282 zł4.4282 zł4.4282 zł4.4282 - -
Apr-02 2023 zł4.4282 zł4.4282 zł4.4282 zł4.4282 - -
Apr-01 2023 zł4.4282 zł4.4282 zł4.4282 zł4.4282 - -
Mar-31 2023 zł4.4282 zł4.4282 zł4.4282 zł4.4282 - -
Mar-30 2023 zł4.4282 zł4.3779 zł4.4943 zł4.3903 - -
Mar-29 2023 zł4.3901 zł4.2377 zł4.4201 zł4.2388 - -
Mar-28 2023 zł4.2391 zł4.1581 zł4.2621 zł4.2212 - -
Mar-27 2023 zł4.2211 zł4.1519 zł4.3434 zł4.3402 - -
Mar-26 2023 zł4.3401 zł4.2638 zł4.3630 zł4.2698 - -
Mar-25 2023 zł4.2697 zł4.2315 zł4.3073 zł4.2673 - -
Mar-24 2023 zł4.2671 zł4.2178 zł4.3950 zł4.3887 - -
Mar-23 2023 zł4.3888 zł4.2291 zł4.4360 zł4.2448 - -
Mar-22 2023 zł4.2450 zł4.1691 zł4.4549 zł4.3640 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.