Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$1.5079 CA$1.5079 CA$1.5079 CA$1.5079 - -
Apr-04 2023 CA$1.5079 CA$1.5079 CA$1.5079 CA$1.5079 - -
Apr-03 2023 CA$1.5079 CA$1.5079 CA$1.5079 CA$1.5079 - -
Apr-02 2023 CA$1.5079 CA$1.5079 CA$1.5079 CA$1.5079 - -
Apr-01 2023 CA$1.5079 CA$1.5079 CA$1.5079 CA$1.5079 - -
Mar-31 2023 CA$1.5079 CA$1.5079 CA$1.5079 CA$1.5079 - -
Mar-30 2023 CA$1.5079 CA$1.4908 CA$1.5304 CA$1.4950 - -
Mar-29 2023 CA$1.4949 CA$1.4430 CA$1.5051 CA$1.4434 - -
Mar-28 2023 CA$1.4435 CA$1.4159 CA$1.4514 CA$1.4374 - -
Mar-27 2023 CA$1.4374 CA$1.4138 CA$1.4790 CA$1.4779 - -
Mar-26 2023 CA$1.4779 CA$1.4519 CA$1.4857 CA$1.4540 - -
Mar-25 2023 CA$1.4539 CA$1.4409 CA$1.4667 CA$1.4531 - -
Mar-24 2023 CA$1.4530 CA$1.4363 CA$1.4966 CA$1.4944 - -
Mar-23 2023 CA$1.4945 CA$1.4401 CA$1.5106 CA$1.4454 - -
Mar-22 2023 CA$1.4455 CA$1.4197 CA$1.5170 CA$1.4860 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.